top of page
Trade Less, But Wisely; Get Rich Step by Step
Master The Art of Trading
As per EOD
24-Dec-2024
Future Segment
0.85
T/F : Daily
Security | Open | High | Low | Close |
|---|---|---|---|---|
NIFTY(F) | 23765.95 | 23879.85 | 23716.00 | 23770.60 |
BANKNIFTY(F) | 51333.35 | 51347.70 | 51118.50 | 51227.35 |
T/F : Weekly Dynamic
Security | Weekly Open | Weekly High | Weekly Low | Weekly Close |
|---|---|---|---|---|
NIFTY(F) | 23725.05 | 23901.80 | 23664.10 | 23770.60 |
BANKNIFTY(F) | 51002.10 | 51483.85 | 51000.15 | 51227.35 |
Security | MySAR_A | 5EMA | HighEMA | LowEMA |
|---|---|---|---|---|
NIFTY(F) | 23941.05 | 23918.01 | 24095.12 | 23837.86 |
BANKNIFTY(F) | 51613.04 | 51584.42 | 51909.75 | 51365.66 |
Security | MySAR_A (W) | 5EMA (W) | HighEMA (W) | LowEMA (W) |
|---|---|---|---|---|
NIFTY(F) | 23876.61 | 24076.10 | 24465.13 | 23806.11 |
BANKNIFTY(F) | 51214.28 | 51801.67 | 52803.81 | 51192.91 |
Security | 9EMA | 21EMA | 55EMA | 100EMA | 200EMA |
|---|---|---|---|---|---|
NIFTY(F) | 24092.99 | 24254.49 | 24414.03 | 24374.31 | 23750.50 |
BANKNIFTY(F) | 52011.70 | 52324.11 | 52170.08 | 51789.66 | 50592.05 |
Security | 9EMA (W) | 21EMA (W) | 55EMA (W) | 100EMA (W) | 200EMA (W) |
|---|---|---|---|---|---|
NIFTY(F) | 24228.84 | 24311.15 | 23307.76 | 21876.90 | 19425.86 |
BANKNIFTY(F) | 51876.85 | 51616.03 | 49804.32 | 47311.58 | 42613.64 |
Security | S2 | S1 | pivot | R1 | R2 |
|---|---|---|---|---|---|
NIFTY(F) | 23624.97 | 23697.78 | 23788.82 | 23861.63 | 23952.67 |
BANKNIFTY(F) | 51001.98 | 51114.67 | 51231.18 | 51343.87 | 51460.38 |
Security | s2 (W) | s1 (W) | pivot (W) | r1 (W) | r2 (W) |
|---|---|---|---|---|---|
NIFTY(F) | 23541.13 | 23655.87 | 23778.83 | 23893.57 | 24016.53 |
BANKNIFTY(F) | 50753.42 | 50990.38 | 51237.12 | 51474.08 | 51720.82 |
Nifty Future
As per EOD
24-Dec-2024
Open
23765.95
High
23879.85
Low
23716.00
Close
23770.60
23697.78
23624.97
23788.82
23941.05
24095.12
24465.13
23837.86
23918.01
23806.11
23861.63
23952.67
23533.93
24025.48
bottom of page