top of page
Trade Less, But Wisely; Get Rich Step by Step
Master The Art of Trading
As per EOD
30-Oct-2024
Future Segment
-106.65
T/F : Daily
Security | Open | High | Low | Close |
|---|---|---|---|---|
NIFTY(F) | 24427.95 | 24520.00 | 24314.95 | 24371.05 |
BANKNIFTY(F) | 52149.95 | 52244.00 | 51712.10 | 51798.60 |
T/F : Weekly Dynamic
Security | Weekly Open | Weekly High | Weekly Low | Weekly Close |
|---|---|---|---|---|
NIFTY(F) | 24258.30 | 24520.00 | 24161.50 | 24371.05 |
BANKNIFTY(F) | 51105.30 | 52332.95 | 51014.50 | 51798.60 |
Security | MySAR_A | 5EMA | HighEMA | LowEMA |
|---|---|---|---|---|
NIFTY(F) | 24348.01 | 24421.66 | 24559.66 | 24279.97 |
BANKNIFTY(F) | 51328.16 | 51712.98 | 52070.35 | 51317.54 |
Security | MySAR_A (W) | 5EMA (W) | HighEMA (W) | LowEMA (W) |
|---|---|---|---|---|
NIFTY(F) | 24578.91 | 24704.21 | 25108.03 | 24484.07 |
BANKNIFTY(F) | 51099.56 | 51759.26 | 52621.29 | 51028.91 |
Security | 9EMA | 21EMA | 55EMA | 100EMA | 200EMA |
|---|---|---|---|---|---|
NIFTY(F) | 24528.51 | 24813.78 | 24897.19 | 24527.32 | 23537.01 |
BANKNIFTY(F) | 51697.72 | 51860.43 | 51816.90 | 51288.66 | 49866.78 |
Security | 9EMA (W) | 21EMA (W) | 55EMA (W) | 100EMA (W) | 200EMA (W) |
|---|---|---|---|---|---|
NIFTY(F) | 24845.39 | 24523.42 | 23030.45 | 21486.07 | 19034.12 |
BANKNIFTY(F) | 51810.95 | 51291.38 | 49100.87 | 46518.48 | 41841.96 |
Security | S2 | S1 | pivot | R1 | R2 |
|---|---|---|---|---|---|
NIFTY(F) | 24196.95 | 24284.00 | 24402.00 | 24489.05 | 24607.05 |
BANKNIFTY(F) | 51386.33 | 51592.47 | 51918.23 | 52124.37 | 52450.13 |
Security | s2 (W) | s1 (W) | pivot (W) | r1 (W) | r2 (W) |
|---|---|---|---|---|---|
NIFTY(F) | 23992.35 | 24181.70 | 24350.85 | 24540.20 | 24709.35 |
BANKNIFTY(F) | 50396.90 | 51097.75 | 51715.35 | 52416.20 | 53033.80 |
Nifty Future
As per EOD
30-Oct-2024
Open
24427.95
High
24520.00
Low
24314.95
Close
24371.05
24284.00
24196.95
24402.00
24348.01
24559.66
25108.03
24279.97
24421.66
24484.07
24489.05
24607.05
24078.95
24694.10
bottom of page