top of page
Trade Less, But Wisely; Get Rich Step by Step
Master The Art of Trading
As per EOD
23-Apr-2025
Future Segment
143.70
T/F : Daily
Security | Open | High | Low | Close |
|---|---|---|---|---|
NIFTY(F) | 24310.00 | 24351.80 | 24121.10 | 24312.70 |
BANKNIFTY(F) | 55865.00 | 55900.20 | 55184.80 | 55400.60 |
T/F : Weekly Dynamic
Security | Weekly Open | Weekly High | Weekly Low | Weekly Close |
|---|---|---|---|---|
NIFTY(F) | 23875.90 | 24351.80 | 23875.60 | 24312.70 |
BANKNIFTY(F) | 54640.80 | 55900.20 | 54577.80 | 55400.60 |
Security | MySAR_A | 5EMA | HighEMA | LowEMA |
|---|---|---|---|---|
NIFTY(F) | 23631.70 | 23973.96 | 24026.74 | 23770.31 |
BANKNIFTY(F) | 53667.19 | 54627.36 | 54934.39 | 54157.50 |
Security | MySAR_A (W) | 5EMA (W) | HighEMA (W) | LowEMA (W) |
|---|---|---|---|---|
NIFTY(F) | 23042.11 | 23641.45 | 23788.43 | 23131.36 |
BANKNIFTY(F) | 51206.74 | 53099.26 | 53447.52 | 51755.94 |
Security | 9EMA | 21EMA | 55EMA | 100EMA | 200EMA |
|---|---|---|---|---|---|
NIFTY(F) | 23712.96 | 23397.41 | 23278.52 | 23435.66 | 23451.97 |
BANKNIFTY(F) | 53737.65 | 52294.68 | 51019.27 | 50791.59 | 50442.29 |
Security | 9EMA (W) | 21EMA (W) | 55EMA (W) | 100EMA (W) | 200EMA (W) |
|---|---|---|---|---|---|
NIFTY(F) | 23448.37 | 23500.32 | 23291.68 | 22278.64 | 20026.93 |
BANKNIFTY(F) | 52033.08 | 51166.96 | 50179.18 | 48232.39 | 43837.41 |
Security | S2 | S1 | pivot | R1 | R2 |
|---|---|---|---|---|---|
NIFTY(F) | 24031.17 | 24171.93 | 24261.87 | 24402.63 | 24492.57 |
BANKNIFTY(F) | 54779.80 | 55090.20 | 55495.20 | 55805.60 | 56210.60 |
Security | s2 (W) | s1 (W) | pivot (W) | r1 (W) | r2 (W) |
|---|---|---|---|---|---|
NIFTY(F) | 23703.83 | 24008.27 | 24180.03 | 24484.47 | 24656.23 |
BANKNIFTY(F) | 53970.47 | 54685.53 | 55292.87 | 56007.93 | 56615.27 |
Nifty Future
As per EOD
23-Apr-2025
Open
24310.00
High
24351.80
Low
24121.10
Close
24312.70
24171.93
24031.17
24261.87
23631.70
24026.74
23788.43
23770.31
23973.96
23131.36
24402.63
24492.57
23941.23
24633.33
bottom of page