top of page

As per EOD 

30-Oct-2024

Future Segment

Closed :

24371.05

Pre. Close:

24477.70

30-Oct-2024

(-0.44%)▼

Closed :

51798.60

Pre. Close:

52294.05

30-Oct-2024

-495.45

(-0.95%)▼

-106.65

T/F : Daily

Security
Open
High
Low
Close
NIFTY(F)
24427.95
24520.00
24314.95
24371.05
BANKNIFTY(F)
52149.95
52244.00
51712.10
51798.60

T/F : Weekly Dynamic

Security
Weekly Open
Weekly High
Weekly Low
Weekly Close
NIFTY(F)
24258.30
24520.00
24161.50
24371.05
BANKNIFTY(F)
51105.30
52332.95
51014.50
51798.60
Security
MySAR_A
5EMA
HighEMA
LowEMA
NIFTY(F)
24348.01
24421.66
24559.66
24279.97
BANKNIFTY(F)
51328.16
51712.98
52070.35
51317.54
Security
MySAR_A (W)
5EMA (W)
HighEMA (W)
LowEMA (W)
NIFTY(F)
24578.91
24704.21
25108.03
24484.07
BANKNIFTY(F)
51099.56
51759.26
52621.29
51028.91
Security
9EMA
21EMA
55EMA
100EMA
200EMA
NIFTY(F)
24528.51
24813.78
24897.19
24527.32
23537.01
BANKNIFTY(F)
51697.72
51860.43
51816.90
51288.66
49866.78
Security
9EMA (W)
21EMA (W)
55EMA (W)
100EMA (W)
200EMA (W)
NIFTY(F)
24845.39
24523.42
23030.45
21486.07
19034.12
BANKNIFTY(F)
51810.95
51291.38
49100.87
46518.48
41841.96
Security
S2
S1
pivot
R1
R2
NIFTY(F)
24196.95
24284.00
24402.00
24489.05
24607.05
BANKNIFTY(F)
51386.33
51592.47
51918.23
52124.37
52450.13
Security
s2 (W)
s1 (W)
pivot (W)
r1 (W)
r2 (W)
NIFTY(F)
23992.35
24181.70
24350.85
24540.20
24709.35
BANKNIFTY(F)
50396.90
51097.75
51715.35
52416.20
53033.80

Nifty Future

As per EOD

30-Oct-2024

Open

24427.95

High

24520.00

Low

24314.95

Close

24371.05

pivots for Site.png

24284.00

24196.95

24402.00

24348.01

24559.66

25108.03

24279.97

24421.66

24484.07

24489.05

24607.05

24078.95

24694.10

Anchor 1

Past Data - Nifty Future

Anchor 2

Past Data - BankNifty Future

bottom of page