top of page
Trade Less, But Wisely; Get Rich Step by Step
Master The Art of Trading
As per EOD
25-Feb-2025
Future Segment
-30.50
T/F : Daily
Security | Open | High | Low | Close |
|---|---|---|---|---|
NIFTY(F) | 22582.20 | 22646.00 | 22561.30 | 22582.15 |
BANKNIFTY(F) | 48806.85 | 48917.75 | 48635.00 | 48723.45 |
T/F : Weekly Dynamic
Security | Weekly Open | Weekly High | Weekly Low | Weekly Close |
|---|---|---|---|---|
NIFTY(F) | 22674.70 | 22720.15 | 22561.30 | 22582.15 |
BANKNIFTY(F) | 48644.70 | 48917.75 | 48305.45 | 48723.45 |
Security | MySAR_A | 5EMA | HighEMA | LowEMA |
|---|---|---|---|---|
NIFTY(F) | 22760.26 | 22749.81 | 22837.80 | 22691.44 |
BANKNIFTY(F) | 48839.44 | 49016.13 | 49211.28 | 48732.93 |
Security | MySAR_A (W) | 5EMA (W) | HighEMA (W) | LowEMA (W) |
|---|---|---|---|---|
NIFTY(F) | 22949.09 | 22984.68 | 23266.26 | 22834.52 |
BANKNIFTY(F) | 48818.55 | 49216.48 | 49846.64 | 48640.76 |
Security | 9EMA | 21EMA | 55EMA | 100EMA | 200EMA |
|---|---|---|---|---|---|
NIFTY(F) | 22878.45 | 23100.42 | 23476.15 | 23739.85 | 23601.99 |
BANKNIFTY(F) | 49209.50 | 49455.35 | 50064.88 | 50502.09 | 50256.97 |
Security | 9EMA (W) | 21EMA (W) | 55EMA (W) | 100EMA (W) | 200EMA (W) |
|---|---|---|---|---|---|
NIFTY(F) | 23245.99 | 23678.01 | 23297.33 | 22109.18 | 19759.06 |
BANKNIFTY(F) | 49607.28 | 50310.65 | 49691.58 | 47658.19 | 43199.90 |
Security | S2 | S1 | pivot | R1 | R2 |
|---|---|---|---|---|---|
NIFTY(F) | 22511.78 | 22546.97 | 22596.48 | 22631.67 | 22681.18 |
BANKNIFTY(F) | 48475.98 | 48599.72 | 48758.73 | 48882.47 | 49041.48 |
Security | s2 (W) | s1 (W) | pivot (W) | r1 (W) | r2 (W) |
|---|---|---|---|---|---|
NIFTY(F) | 22462.35 | 22522.25 | 22621.20 | 22681.10 | 22780.05 |
BANKNIFTY(F) | 48036.58 | 48380.02 | 48648.88 | 48992.32 | 49261.18 |
Nifty Future
As per EOD
25-Feb-2025
Open
22582.20
High
22646.00
Low
22561.30
Close
22582.15
22546.97
22511.78
22596.48
22760.26
22837.80
23266.26
22691.44
22749.81
22834.52
22631.67
22681.18
22462.27
22716.37
bottom of page