top of page
Trade Less, But Wisely; Get Rich Step by Step
Master The Art of Trading
As per EOD
22-Nov-2024
Future Segment
537.85
T/F : Daily
Security | Open | High | Low | Close |
|---|---|---|---|---|
NIFTY(F) | 23424.75 | 23959.70 | 23381.20 | 23886.55 |
BANKNIFTY(F) | 50580.00 | 51280.00 | 50523.20 | 51082.35 |
T/F : Weekly Dynamic
Security | Weekly Open | Weekly High | Weekly Low | Weekly Close |
|---|---|---|---|---|
NIFTY(F) | 23599.90 | 23959.70 | 23277.00 | 23886.55 |
BANKNIFTY(F) | 50299.95 | 51280.00 | 49817.30 | 51082.35 |
Security | MySAR_A | 5EMA | HighEMA | LowEMA |
|---|---|---|---|---|
NIFTY(F) | 23545.55 | 23674.69 | 23836.88 | 23456.90 |
BANKNIFTY(F) | 50497.65 | 50777.73 | 51096.81 | 50363.71 |
Security | MySAR_A (W) | 5EMA (W) | HighEMA (W) | LowEMA (W) |
|---|---|---|---|---|
NIFTY(F) | 23974.03 | 24116.14 | 24509.83 | 23790.20 |
BANKNIFTY(F) | 50616.51 | 51225.76 | 52150.50 | 50439.12 |
Security | 9EMA | 21EMA | 55EMA | 100EMA | 200EMA |
|---|---|---|---|---|---|
NIFTY(F) | 23775.46 | 24096.24 | 24495.95 | 24381.22 | 23598.20 |
BANKNIFTY(F) | 50945.04 | 51329.88 | 51604.19 | 51305.51 | 50077.53 |
Security | 9EMA (W) | 21EMA (W) | 55EMA (W) | 100EMA (W) | 200EMA (W) |
|---|---|---|---|---|---|
NIFTY(F) | 24375.85 | 24367.42 | 23120.59 | 21626.91 | 19178.10 |
BANKNIFTY(F) | 51433.35 | 51236.37 | 49306.19 | 46784.85 | 42115.45 |
Security | S2 | S1 | pivot | R1 | R2 |
|---|---|---|---|---|---|
NIFTY(F) | 23163.98 | 23525.27 | 23742.48 | 24103.77 | 24320.98 |
BANKNIFTY(F) | 50205.05 | 50643.70 | 50961.85 | 51400.50 | 51718.65 |
Security | s2 (W) | s1 (W) | pivot (W) | r1 (W) | r2 (W) |
|---|---|---|---|---|---|
NIFTY(F) | 23025.05 | 23455.80 | 23707.75 | 24138.50 | 24390.45 |
BANKNIFTY(F) | 49263.85 | 50173.10 | 50726.55 | 51635.80 | 52189.25 |
Nifty Future
As per EOD
22-Nov-2024
Open
23424.75
High
23959.70
Low
23381.20
Close
23886.55
23525.27
23163.98
23742.48
23545.55
23836.88
24509.83
23456.90
23674.69
23790.20
24103.77
24320.98
22946.77
24682.27
bottom of page