top of page
Trade Less, But Wisely; Get Rich Step by Step
Master The Art of Trading
As per EOD
24-Jan-2025
Future Segment
-149.80
T/F : Daily
Security | Open | High | Low | Close |
|---|---|---|---|---|
NIFTY(F) | 23275.10 | 23375.00 | 23071.45 | 23113.90 |
BANKNIFTY(F) | 48750.00 | 48950.00 | 48252.00 | 48375.20 |
T/F : Weekly Dynamic
Security | Weekly Open | Weekly High | Weekly Low | Weekly Close |
|---|---|---|---|---|
NIFTY(F) | 23339.95 | 23460.65 | 23020.00 | 23113.90 |
BANKNIFTY(F) | 48902.10 | 49815.00 | 48185.00 | 48375.20 |
Security | MySAR_A | 5EMA | HighEMA | LowEMA |
|---|---|---|---|---|
NIFTY(F) | 23152.63 | 23207.44 | 23360.84 | 23109.07 |
BANKNIFTY(F) | 48559.75 | 48722.89 | 49166.30 | 48449.75 |
Security | MySAR_A (W) | 5EMA (W) | HighEMA (W) | LowEMA (W) |
|---|---|---|---|---|
NIFTY(F) | 23421.95 | 23506.59 | 23852.20 | 23301.87 |
BANKNIFTY(F) | 49510.02 | 49514.32 | 50882.37 | 49113.40 |
Security | 9EMA | 21EMA | 55EMA | 100EMA | 200EMA |
|---|---|---|---|---|---|
NIFTY(F) | 23279.37 | 23510.03 | 23912.16 | 24074.53 | 23710.97 |
BANKNIFTY(F) | 48950.63 | 49713.43 | 50800.79 | 51078.12 | 50447.12 |
Security | 9EMA (W) | 21EMA (W) | 55EMA (W) | 100EMA (W) | 200EMA (W) |
|---|---|---|---|---|---|
NIFTY(F) | 23763.00 | 24054.01 | 23337.83 | 22004.64 | 19587.33 |
BANKNIFTY(F) | 50260.61 | 50880.70 | 49746.21 | 47471.97 | 42880.19 |
Security | S2 | S1 | pivot | R1 | R2 |
|---|---|---|---|---|---|
NIFTY(F) | 22883.23 | 22998.57 | 23186.78 | 23302.12 | 23490.33 |
BANKNIFTY(F) | 47827.73 | 48101.47 | 48525.73 | 48799.47 | 49223.73 |
Security | s2 (W) | s1 (W) | pivot (W) | r1 (W) | r2 (W) |
|---|---|---|---|---|---|
NIFTY(F) | 22757.53 | 22935.72 | 23198.18 | 23376.37 | 23638.83 |
BANKNIFTY(F) | 47161.73 | 47768.47 | 48791.73 | 49398.47 | 50421.73 |
Nifty Future
As per EOD
24-Jan-2025
Open
23275.10
High
23375.00
Low
23071.45
Close
23113.90
22998.57
22883.23
23186.78
23152.63
23360.84
23852.20
23109.07
23207.44
23301.87
23302.12
23490.33
22695.02
23605.67
bottom of page