top of page
As per EOD
23/4/2025
T/F : Daily
Cash Segment
T/F : Weekly Dynamic
Security | Open | High | Low | Close |
---|---|---|---|---|
NIFTY | 24357.60 | 24359.30 | 24119.95 | 24328.95 |
NIFTYBANK | 56097.10 | 56098.70 | 55162.50 | 55370.05 |
Security | Open (W) | High (W) | Low (W) | Close (W) |
---|---|---|---|---|
NIFTY | 23949.15 | 24359.30 | 23903.65 | 24328.95 |
NIFTYBANK | 54891.25 | 56098.70 | 54674.95 | 55370.05 |
Security | MySAR_A | 5EMA | High-EMA | Low-EMA |
---|---|---|---|---|
NIFTY | 23615.43 | 23969.62 | 24020.95 | 23761.72 |
NIFTYBANK | 53652.85 | 54627.84 | 55008.90 | 54155.93 |
Security | MySAR_A (W) | 5EMA (W) | Hi-EMA (W) | Lo-EMA (W) |
---|---|---|---|---|
NIFTY | 22992.74 | 23612.73 | 23758.06 | 23091.73 |
NIFTYBANK | 51148.86 | 53043.97 | 53475.68 | 51724.36 |
Security | 9EMA | 21EMA | 55EMA | 100EMA | 200EMA |
---|---|---|---|---|---|
NIFTY | 23692.30 | 23355.04 | 23222.34 | 23375.34 | 23391.17 |
NIFTYBANK | 53705.75 | 52211.17 | 50894.45 | 50650.33 | 50295.59 |
Security | 9EMA (W) | 21EMA (W) | 55EMA (W) | 100EMA (W) | 200EMA (W) |
---|---|---|---|---|---|
NIFTY | 23403.43 | 23440.80 | 23228.14 | 22218.46 | 19976.88 |
NIFTYBANK | 51945.08 | 51042.75 | 50042.18 | 48099.48 | 43721.19 |
Security | S2 | S1 | Pivot | R1 | R2 |
---|---|---|---|---|---|
NIFTY | 24030.05 | 24179.50 | 24269.40 | 24418.85 | 24508.75 |
NIFTYBANK | 54607.55 | 54988.80 | 55543.75 | 55925.00 | 56479.95 |
Security | S2 (W) | S1 (W) | Pivot (W) | R1 (W) | R2 (W) |
---|---|---|---|---|---|
NIFTY | 23741.65 | 24035.30 | 24197.30 | 24490.95 | 24652.95 |
NIFTYBANK | 53957.48 | 54663.77 | 55381.23 | 56087.52 | 56804.98 |
bottom of page