top of page
As per EOD
28/3/2025
T/F : Daily
Cash Segment
T/F : Weekly Dynamic
Security | Open | High | Low | Close |
---|---|---|---|---|
NIFTY | 23600.40 | 23649.20 | 23450.20 | 23519.35 |
NIFTYBANK | 51608.40 | 51839.10 | 51335.35 | 51564.85 |
Security | Open (W) | High (W) | Low (W) | Close (W) |
---|---|---|---|---|
NIFTY | 23515.40 | 23869.60 | 23412.20 | 23519.35 |
NIFTYBANK | 50982.70 | 52063.95 | 50795.90 | 51564.85 |
Security | MySAR_A | 5EMA | High-EMA | Low-EMA |
---|---|---|---|---|
NIFTY | 23303.66 | 23489.24 | 23611.41 | 23375.61 |
NIFTYBANK | 50702.65 | 51288.48 | 51575.42 | 50937.65 |
Security | MySAR_A (W) | 5EMA (W) | Hi-EMA (W) | Lo-EMA (W) |
---|---|---|---|---|
NIFTY | 22719.60 | 23077.60 | 23336.95 | 22720.13 |
NIFTYBANK | 48898.64 | 50018.55 | 50465.67 | 49005.68 |
Security | 9EMA | 21EMA | 55EMA | 100EMA | 200EMA |
---|---|---|---|---|---|
NIFTY | 23335.47 | 23074.37 | 23145.28 | 23397.09 | 23406.36 |
NIFTYBANK | 50800.30 | 49975.89 | 49762.20 | 50056.18 | 49975.97 |
Security | 9EMA (W) | 21EMA (W) | 55EMA (W) | 100EMA (W) | 200EMA (W) |
---|---|---|---|---|---|
NIFTY | 23080.82 | 23393.86 | 23185.17 | 22112.42 | 19833.71 |
NIFTYBANK | 49761.87 | 50032.43 | 49561.99 | 47684.79 | 43340.07 |
Security | S2 | S1 | Pivot | R1 | R2 |
---|---|---|---|---|---|
NIFTY | 23340.58 | 23429.97 | 23539.58 | 23628.97 | 23738.58 |
NIFTYBANK | 51076.02 | 51320.43 | 51579.77 | 51824.18 | 52083.52 |
Security | S2 (W) | S1 (W) | Pivot (W) | R1 (W) | R2 (W) |
---|---|---|---|---|---|
NIFTY | 23142.98 | 23331.17 | 23600.38 | 23788.57 | 24057.78 |
NIFTYBANK | 50206.85 | 50885.85 | 51474.90 | 52153.90 | 52742.95 |
