top of page

As per EOD 

25/2/2025

T/F : Daily

Cash Segment

T/F : Weekly Dynamic

Security
Open
High
Low
Close
NIFTY
22516.45
22625.30
22513.90
22547.55
NIFTYBANK
48691.20
48862.15
48534.15
48608.35
Security
Open (W)
High (W)
Low (W)
Close (W)
NIFTY
22609.35
22668.05
22513.90
22547.55
NIFTYBANK
48619.80
48862.15
48281.90
48608.35
Security
MySAR_A
5EMA
High-EMA
Low-EMA
NIFTY
22706.34
22708.76
22800.93
22640.54
NIFTYBANK
48729.57
48896.35
49102.21
48635.47
Security
MySAR_A (W)
5EMA (W)
Hi-EMA (W)
Lo-EMA (W)
NIFTY
22897.51
22939.07
23210.86
22783.32
NIFTYBANK
48693.39
49079.30
49712.67
48522.49
Security
9EMA
21EMA
55EMA
100EMA
200EMA
NIFTY
22832.99
23047.34
23414.57
23676.60
23540.62
NIFTYBANK
49073.69
49299.46
49896.90
50334.52
50098.92
Security
9EMA (W)
21EMA (W)
55EMA (W)
100EMA (W)
200EMA (W)
NIFTY
23191.66
23614.60
23233.58
22049.83
19710.35
NIFTYBANK
49457.16
50154.94
49544.69
47521.46
43083.40
Security
S2
S1
Pivot
R1
R2
NIFTY
22450.85
22499.20
22562.25
22610.60
22673.65
NIFTYBANK
48340.22
48474.28
48668.22
48802.28
48996.22
Security
S2 (W)
S1 (W)
Pivot (W)
R1 (W)
R2 (W)
NIFTY
22422.35
22484.95
22576.50
22639.10
22730.65
NIFTYBANK
48003.88
48306.12
48584.13
48886.37
49164.38
pivots for Site 6.1.png

22800.93

22706.34

22640.54

22708.76

22562.25

22610.60

22673.65

22722.00

22499.20

22450.85

22387.80

22832.99

23414.57

23047.34

23676.60

23540.62

Anchor 1

Please note that
Open tab is the last 
to fill.

Pivot Levels Calculator

bottom of page