top of page

As per EOD 

28/3/2025

T/F : Daily

Cash Segment

T/F : Weekly Dynamic

Security
Open
High
Low
Close
NIFTY
23600.40
23649.20
23450.20
23519.35
NIFTYBANK
51608.40
51839.10
51335.35
51564.85
Security
Open (W)
High (W)
Low (W)
Close (W)
NIFTY
23515.40
23869.60
23412.20
23519.35
NIFTYBANK
50982.70
52063.95
50795.90
51564.85
Security
MySAR_A
5EMA
High-EMA
Low-EMA
NIFTY
23303.66
23489.24
23611.41
23375.61
NIFTYBANK
50702.65
51288.48
51575.42
50937.65
Security
MySAR_A (W)
5EMA (W)
Hi-EMA (W)
Lo-EMA (W)
NIFTY
22719.60
23077.60
23336.95
22720.13
NIFTYBANK
48898.64
50018.55
50465.67
49005.68
Security
9EMA
21EMA
55EMA
100EMA
200EMA
NIFTY
23335.47
23074.37
23145.28
23397.09
23406.36
NIFTYBANK
50800.30
49975.89
49762.20
50056.18
49975.97
Security
9EMA (W)
21EMA (W)
55EMA (W)
100EMA (W)
200EMA (W)
NIFTY
23080.82
23393.86
23185.17
22112.42
19833.71
NIFTYBANK
49761.87
50032.43
49561.99
47684.79
43340.07
Security
S2
S1
Pivot
R1
R2
NIFTY
23340.58
23429.97
23539.58
23628.97
23738.58
NIFTYBANK
51076.02
51320.43
51579.77
51824.18
52083.52
Security
S2 (W)
S1 (W)
Pivot (W)
R1 (W)
R2 (W)
NIFTY
23142.98
23331.17
23600.38
23788.57
24057.78
NIFTYBANK
50206.85
50885.85
51474.90
52153.90
52742.95
pivots for Site 6.1.png

23611.41

23303.66

23375.61

23489.24

23539.58

23628.97

23738.58

23827.97

23429.97

23340.58

23230.97

23335.47

23145.28

23074.37

23397.09

23406.36

Anchor 1

Please note that
Open tab is the last 
to fill.

Pivot Levels Calculator

bottom of page