top of page
As per EOD
30/10/2024
T/F : Daily
Cash Segment
T/F : Weekly Dynamic
Security | Open | High | Low | Close |
---|---|---|---|---|
NIFTY | 24371.45 | 24498.20 | 24307.30 | 24340.85 |
NIFTYBANK | 51988.70 | 52220.00 | 51733.00 | 51807.50 |
Security | Open (W) | High (W) | Low (W) | Close (W) |
---|---|---|---|---|
NIFTY | 24251.10 | 24498.20 | 24134.90 | 24340.85 |
NIFTYBANK | 51061.35 | 52354.85 | 51012.55 | 51807.50 |
Security | MySAR_A | 5EMA | High-EMA | Low-EMA |
---|---|---|---|---|
NIFTY | 24318.05 | 24395.44 | 24533.79 | 24256.83 |
NIFTYBANK | 51284.18 | 51680.49 | 52027.59 | 51296.09 |
Security | MySAR_A (W) | 5EMA (W) | Hi-EMA (W) | Lo-EMA (W) |
---|---|---|---|---|
NIFTY | 24524.67 | 24649.05 | 25047.78 | 24433.25 |
NIFTYBANK | 50982.88 | 51652.91 | 52518.85 | 50924.84 |
Security | 9EMA | 21EMA | 55EMA | 100EMA | 200EMA |
---|---|---|---|---|---|
NIFTY | 24490.93 | 24756.04 | 24837.63 | 24471.17 | 23482.56 |
NIFTYBANK | 51621.04 | 51716.77 | 51660.12 | 51143.04 | 49730.92 |
Security | 9EMA (W) | 21EMA (W) | 55EMA (W) | 100EMA (W) | 200EMA (W) |
---|---|---|---|---|---|
NIFTY | 24783.54 | 24462.02 | 22971.22 | 21431.21 | 18989.59 |
NIFTYBANK | 51685.11 | 51164.65 | 48973.56 | 46396.01 | 41735.99 |
Security | S2 | S1 | Pivot | R1 | R2 |
---|---|---|---|---|---|
NIFTY | 24191.22 | 24266.03 | 24382.12 | 24456.93 | 24573.02 |
NIFTYBANK | 51433.17 | 51620.33 | 51920.17 | 52107.33 | 52407.17 |
Security | S2 (W) | S1 (W) | Pivot (W) | R1 (W) | R2 (W) |
---|---|---|---|---|---|
NIFTY | 23961.35 | 24151.10 | 24324.65 | 24514.40 | 24687.95 |
NIFTYBANK | 50382.67 | 51095.08 | 51724.97 | 52437.38 | 53067.27 |
bottom of page