top of page

As per EOD 

23/4/2025

T/F : Daily

Cash Segment

T/F : Weekly Dynamic

Security
Open
High
Low
Close
NIFTY
24357.60
24359.30
24119.95
24328.95
NIFTYBANK
56097.10
56098.70
55162.50
55370.05
Security
Open (W)
High (W)
Low (W)
Close (W)
NIFTY
23949.15
24359.30
23903.65
24328.95
NIFTYBANK
54891.25
56098.70
54674.95
55370.05
Security
MySAR_A
5EMA
High-EMA
Low-EMA
NIFTY
23615.43
23969.62
24020.95
23761.72
NIFTYBANK
53652.85
54627.84
55008.90
54155.93
Security
MySAR_A (W)
5EMA (W)
Hi-EMA (W)
Lo-EMA (W)
NIFTY
22992.74
23612.73
23758.06
23091.73
NIFTYBANK
51148.86
53043.97
53475.68
51724.36
Security
9EMA
21EMA
55EMA
100EMA
200EMA
NIFTY
23692.30
23355.04
23222.34
23375.34
23391.17
NIFTYBANK
53705.75
52211.17
50894.45
50650.33
50295.59
Security
9EMA (W)
21EMA (W)
55EMA (W)
100EMA (W)
200EMA (W)
NIFTY
23403.43
23440.80
23228.14
22218.46
19976.88
NIFTYBANK
51945.08
51042.75
50042.18
48099.48
43721.19
Security
S2
S1
Pivot
R1
R2
NIFTY
24030.05
24179.50
24269.40
24418.85
24508.75
NIFTYBANK
54607.55
54988.80
55543.75
55925.00
56479.95
Security
S2 (W)
S1 (W)
Pivot (W)
R1 (W)
R2 (W)
NIFTY
23741.65
24035.30
24197.30
24490.95
24652.95
NIFTYBANK
53957.48
54663.77
55381.23
56087.52
56804.98
pivots for Site 6.1.png

24020.95

23615.43

23761.72

23969.62

24269.40

24418.85

24508.75

24658.20

24179.50

24030.05

23940.15

23692.30

23222.34

23355.04

23375.34

23391.17

Anchor 1

Please note that
Open tab is the last 
to fill.

Pivot Levels Calculator

bottom of page