top of page

As per EOD 

30/10/2024

Spot Price
Security
open
High
Low
Close
MySAR_A
5EMA
High-EMA
Low-EMA
ABB
7503.45
7531.30
7390.00
7426.90
7547.23
7551.99
7708.34
7444.32
ACC
2329.35
2378.40
2298.95
2331.90
2253.34
2303.59
2332.36
2255.35
ADANIPOWER
595.00
599.80
584.05
592.05
585.29
594.93
603.61
582.41
ARE&M
1337.80
1363.60
1323.35
1356.25
1292.13
1321.44
1346.81
1292.04
AXISBANK
1178.75
1187.65
1164.30
1170.40
1163.38
1175.87
1190.27
1162.96
AdaniEnt
2864.00
2997.15
2815.05
2969.30
2789.29
2873.27
2916.41
2769.69
AdaniPorts
1379.95
1414.90
1358.05
1396.20
1339.11
1370.59
1388.01
1335.48
Ambujacem
574.90
585.75
570.45
579.70
561.45
571.33
578.20
561.28
ApolloHos
6980.60
7035.00
6939.80
6982.50
6889.86
6965.14
7006.51
6884.51
AsianPaint
3006.00
3006.00
2963.55
2996.65
2968.94
2993.88
3020.42
2960.94
AuroPharma
1406.00
1419.95
1385.05
1405.15
1412.49
1422.19
1442.04
1404.59
BAJFINANCE
6999.00
7020.45
6932.00
6955.00
6870.70
6956.59
7042.65
6868.04
BHARTIATL
1627.80
1651.00
1617.80
1633.35
1643.44
1652.86
1672.82
1635.00
BIOCON
324.00
327.40
319.20
320.70
319.55
323.38
328.99
317.59
BPCL
309.00
314.90
307.35
311.30
311.98
313.89
318.99
308.85
BRITANNIA
5666.60
5799.00
5641.60
5782.50
5679.00
5730.50
5789.49
5651.71
BajajAuto
9820.00
10057.75
9770.00
9940.65
10006.20
10066.84
10266.64
9895.54
BataIndia
1360.25
1380.20
1352.05
1363.85
1366.14
1372.40
1390.85
1360.09
CHAMBLFERT
460.00
484.25
457.40
473.70
458.65
466.17
475.52
454.86
CHOLAFIN
1280.20
1295.70
1265.15
1274.50
1320.95
1317.33
1352.76
1299.46
CenturyTex
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
Cipla
1440.00
1440.00
1403.00
1418.25
1465.50
1469.48
1492.95
1450.89
CoalIndia
448.00
455.80
445.00
449.15
453.74
454.33
462.40
449.05
DABUR
539.00
551.90
536.00
546.65
542.27
546.47
555.55
538.76
DIVISLAB
5843.75
5933.95
5797.00
5886.60
5778.17
5835.25
5889.59
5766.74
DLF
830.00
842.45
823.00
826.40
810.93
821.81
837.71
809.05
DrReddy
1273.00
1273.00
1228.80
1249.85
3498.78
2847.95
2891.61
2823.78
EICHERMOT
4850.10
4947.75
4850.10
4869.25
4682.71
4794.13
4847.12
4695.81
GODREJCP
1284.65
1304.00
1267.30
1300.05
1277.63
1292.36
1309.60
1272.58
GODREJPROP
2954.90
2955.40
2867.00
2873.65
2908.86
2931.22
3000.86
2896.10
Gail
204.16
206.85
202.33
203.73
206.22
206.92
210.16
204.18
Glenmark
1680.35
1696.30
1655.20
1670.00
1660.83
1682.67
1714.03
1653.06
Grasim
2691.65
2708.60
2666.05
2672.55
2644.68
2667.00
2697.13
2641.65
HAVELLS
1674.00
1685.00
1650.20
1662.50
1695.65
1691.14
1718.47
1675.04
HCL TECH
1861.00
1869.45
1835.30
1838.80
1837.70
1853.35
1871.48
1838.79
HDFC Bank
1742.00
1754.75
1724.20
1734.60
1718.94
1737.44
1754.14
1722.49
HDFCLIFE
744.25
745.00
724.55
727.05
714.84
727.00
737.88
714.55
HINDALCO
690.95
698.80
685.40
688.40
689.18
694.66
704.71
684.66
HINDUNILVR
2557.00
2563.30
2533.40
2554.95
2560.77
2569.20
2597.23
2541.94
HeroMotor
4745.00
5037.50
4740.10
4909.30
4918.18
4946.00
5077.37
4857.15
ICICIBANK
1324.00
1330.90
1305.60
1312.15
1273.85
1296.63
1309.66
1281.03
IGL
417.05
428.95
416.20
420.90
424.14
421.72
432.16
417.41
INFY
1832.00
1839.00
1796.35
1802.10
1840.10
1840.06
1863.86
1830.45
IOC
143.60
145.44
142.25
143.40
147.36
147.00
149.61
145.18
ITC
487.95
493.25
486.50
491.55
480.98
486.49
490.00
480.85
IndusIndbk
1037.65
1069.40
1030.25
1056.40
1111.18
1097.74
1126.69
1076.93
JSWSTEEL
966.20
968.55
952.30
957.30
947.56
959.78
971.52
944.11
Jindal SAW
307.00
320.50
307.00
313.80
314.94
313.86
322.61
307.48
JindalStel
911.65
930.40
904.55
919.00
905.23
918.41
931.48
900.87
JublFood
575.60
586.25
570.30
578.45
583.00
585.83
596.19
577.52
KOTAK BANK
1727.00
1760.00
1726.60
1734.60
1752.00
1756.49
1777.06
1742.28
LICHsg
642.40
657.60
630.50
633.00
606.82
622.46
636.78
609.08
LT
3379.95
3438.40
3353.00
3408.35
3371.53
3400.67
3435.63
3350.79
LTIM
5842.00
5879.80
5780.25
5795.15
5868.57
5873.63
5959.86
5831.74
Lupin
2195.50
2211.20
2151.00
2158.25
2140.72
2170.80
2199.76
2142.32
M&M
2689.25
2755.85
2669.05
2707.70
2749.83
2763.83
2822.04
2718.63
Maruti
10979.00
11520.00
10945.00
11256.45
11339.35
11410.15
11686.54
11195.91
Mothersumi
190.26
190.95
184.55
185.06
189.36
189.87
193.90
187.67
NESTLEIND
2278.75
2297.25
2260.20
2276.30
2283.35
2282.59
2313.72
2268.39
NIFTY
24371.45
24498.20
24307.30
24340.85
24318.05
24395.44
24533.79
24256.83
NIFTY NEXT 50
70405.70
70890.45
70050.00
70268.35
70269.71
70564.06
71194.19
69861.31
NIFTYBANK
51988.70
52220.00
51733.00
51807.50
51284.18
51680.49
52027.59
51296.09
NIFTYFINSERVICES
24208.50
24308.90
23994.55
24037.40
23797.89
24007.26
24190.61
23819.73
NIFTYMIDSELECT
12516.85
12573.90
12433.30
12448.25
12434.65
12485.79
12594.09
12391.17
NTPC
414.15
414.80
405.80
408.50
405.02
409.00
413.85
403.75
ONGC
265.00
266.20
261.05
261.65
263.92
265.23
268.59
261.86
PowerGrid
318.55
325.40
316.75
318.45
316.64
319.47
323.67
315.49
RBLBANK
171.00
176.68
170.94
175.61
169.52
172.22
175.09
167.64
RCF
154.57
162.49
154.01
160.48
154.25
157.21
160.45
152.77
RECLtd
549.00
549.85
532.00
534.25
517.97
530.52
541.50
518.56
RELIANCE
1335.00
1350.00
1325.35
1343.90
1329.40
1340.65
1350.41
1325.70
RELIGARE
254.50
262.50
248.15
253.25
251.10
254.71
260.14
249.45
RPGLIFE
2397.45
2461.90
2392.35
2441.75
2433.90
2455.09
2521.15
2403.57
SBIN
828.00
833.00
821.05
822.45
795.86
811.10
820.47
797.66
SUNPHARMA
1868.50
1880.90
1820.00
1852.10
1847.07
1867.88
1896.87
1841.28
Sail
115.05
117.59
113.60
116.03
115.48
116.39
118.50
114.07
Siemens
6917.00
7012.80
6821.00
6930.05
6869.82
6928.54
7033.14
6802.02
Star
1527.00
1555.00
1503.65
1525.50
1507.17
1521.63
1566.17
1501.40
TCS
4075.00
4107.00
4060.05
4084.65
4052.97
4077.16
4109.34
4049.62
TECHM
1704.10
1712.15
1682.25
1684.95
1687.61
1699.66
1724.80
1688.39
TataChem
1096.00
1138.60
1088.05
1131.75
1083.83
1109.42
1127.76
1081.38
TataComm
1780.00
1825.00
1769.00
1787.15
1781.15
1791.08
1822.49
1770.67
TataConsum
991.25
1027.00
988.15
1022.70
992.79
1004.27
1014.38
984.55
TataElxsi
7030.00
7131.40
6969.00
7101.00
7029.75
7085.70
7159.94
6991.89
TataMotors
846.00
853.60
838.05
840.20
856.02
858.20
877.46
848.69
TataMtrDVR
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
TataPower
426.05
433.30
421.85
427.00
424.91
429.09
435.65
421.72
TataSteel
148.10
150.95
148.10
148.97
147.97
149.38
151.02
147.29
Titan
3261.00
3321.80
3235.10
3308.45
3269.13
3302.31
3330.80
3251.26
UNITDSPR
1440.35
1452.00
1433.00
1445.85
1452.96
1459.77
1478.03
1445.23
UPL
533.00
552.40
527.65
546.25
528.66
537.97
545.54
525.91
Ultracem
11115.00
11230.00
11011.40
11205.10
10926.35
11098.40
11165.22
10923.62
VEDL
470.85
474.45
467.05
468.50
461.72
468.45
474.57
460.73
Voltas
1780.00
1782.95
1649.90
1697.90
1728.25
1750.59
1793.98
1713.05
WIPRO
562.50
578.75
561.10
565.25
548.13
557.45
564.73
550.59
ZYDUSLIFE
1003.00
1009.90
982.55
985.35
990.36
997.08
1014.80
986.48
Zeel
119.00
123.00
118.80
122.20
120.28
121.65
123.89
119.39
Anchor 1

As per EOD 

30/10/2024

bottom of page