ABB

7503.45

7531.30

7390.00

7426.90

7547.23

7551.99

7708.34

7444.32

ACC

2329.35

2378.40

2298.95

2331.90

2253.34

2303.59

2332.36

2255.35

ADANIPOWER

595.00

599.80

584.05

592.05

585.29

594.93

603.61

582.41

ARE&M

1337.80

1363.60

1323.35

1356.25

1292.13

1321.44

1346.81

1292.04

AXISBANK

1178.75

1187.65

1164.30

1170.40

1163.38

1175.87

1190.27

1162.96

AdaniEnt

2864.00

2997.15

2815.05

2969.30

2789.29

2873.27

2916.41

2769.69

AdaniPorts

1379.95

1414.90

1358.05

1396.20

1339.11

1370.59

1388.01

1335.48

Ambujacem

574.90

585.75

570.45

579.70

561.45

571.33

578.20

561.28

ApolloHos

6980.60

7035.00

6939.80

6982.50

6889.86

6965.14

7006.51

6884.51

AsianPaint

3006.00

3006.00

2963.55

2996.65

2968.94

2993.88

3020.42

2960.94

AuroPharma

1406.00

1419.95

1385.05

1405.15

1412.49

1422.19

1442.04

1404.59

BAJFINANCE

6999.00

7020.45

6932.00

6955.00

6870.70

6956.59

7042.65

6868.04

BHARTIATL

1627.80

1651.00

1617.80

1633.35

1643.44

1652.86

1672.82

1635.00

BIOCON

324.00

327.40

319.20

320.70

319.55

323.38

328.99

317.59

BPCL

309.00

314.90

307.35

311.30

311.98

313.89

318.99

308.85

BRITANNIA

5666.60

5799.00

5641.60

5782.50

5679.00

5730.50

5789.49

5651.71

BajajAuto

9820.00

10057.75

9770.00

9940.65

10006.20

10066.84

10266.64

9895.54

BataIndia

1360.25

1380.20

1352.05

1363.85

1366.14

1372.40

1390.85

1360.09

CHAMBLFERT

460.00

484.25

457.40

473.70

458.65

466.17

475.52

454.86

CHOLAFIN

1280.20

1295.70

1265.15

1274.50

1320.95

1317.33

1352.76

1299.46

CenturyTex

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

Cipla

1440.00

1440.00

1403.00

1418.25

1465.50

1469.48

1492.95

1450.89

CoalIndia

448.00

455.80

445.00

449.15

453.74

454.33

462.40

449.05

DABUR

539.00

551.90

536.00

546.65

542.27

546.47

555.55

538.76

DIVISLAB

5843.75

5933.95

5797.00

5886.60

5778.17

5835.25

5889.59

5766.74

DLF

830.00

842.45

823.00

826.40

810.93

821.81

837.71

809.05

DrReddy

1273.00

1273.00

1228.80

1249.85

3498.78

2847.95

2891.61

2823.78

EICHERMOT

4850.10

4947.75

4850.10

4869.25

4682.71

4794.13

4847.12

4695.81

GODREJCP

1284.65

1304.00

1267.30

1300.05

1277.63

1292.36

1309.60

1272.58

GODREJPROP

2954.90

2955.40

2867.00

2873.65

2908.86

2931.22

3000.86

2896.10

Gail

204.16

206.85

202.33

203.73

206.22

206.92

210.16

204.18

Glenmark

1680.35

1696.30

1655.20

1670.00

1660.83

1682.67

1714.03

1653.06

Grasim

2691.65

2708.60

2666.05

2672.55

2644.68

2667.00

2697.13

2641.65

HAVELLS

1674.00

1685.00

1650.20

1662.50

1695.65

1691.14

1718.47

1675.04

HCL TECH

1861.00

1869.45

1835.30

1838.80

1837.70

1853.35

1871.48

1838.79

HDFC Bank

1742.00

1754.75

1724.20

1734.60

1718.94

1737.44

1754.14

1722.49

HDFCLIFE

744.25

745.00

724.55

727.05

714.84

727.00

737.88

714.55

HINDALCO

690.95

698.80

685.40

688.40

689.18

694.66

704.71

684.66

HINDUNILVR

2557.00

2563.30

2533.40

2554.95

2560.77

2569.20

2597.23

2541.94

HeroMotor

4745.00

5037.50

4740.10

4909.30

4918.18

4946.00

5077.37

4857.15

ICICIBANK

1324.00

1330.90

1305.60

1312.15

1273.85

1296.63

1309.66

1281.03

IGL

417.05

428.95

416.20

420.90

424.14

421.72

432.16

417.41

INFY

1832.00

1839.00

1796.35

1802.10

1840.10

1840.06

1863.86

1830.45

IOC

143.60

145.44

142.25

143.40

147.36

147.00

149.61

145.18

ITC

487.95

493.25

486.50

491.55

480.98

486.49

490.00

480.85

IndusIndbk

1037.65

1069.40

1030.25

1056.40

1111.18

1097.74

1126.69

1076.93

JSWSTEEL

966.20

968.55

952.30

957.30

947.56

959.78

971.52

944.11

Jindal SAW

307.00

320.50

307.00

313.80

314.94

313.86

322.61

307.48

JindalStel

911.65

930.40

904.55

919.00

905.23

918.41

931.48

900.87

JublFood

575.60

586.25

570.30

578.45

583.00

585.83

596.19

577.52

KOTAK BANK

1727.00

1760.00

1726.60

1734.60

1752.00

1756.49

1777.06

1742.28

LICHsg

642.40

657.60

630.50

633.00

606.82

622.46

636.78

609.08

LT

3379.95

3438.40

3353.00

3408.35

3371.53

3400.67

3435.63

3350.79

LTIM

5842.00

5879.80

5780.25

5795.15

5868.57

5873.63

5959.86

5831.74

Lupin

2195.50

2211.20

2151.00

2158.25

2140.72

2170.80

2199.76

2142.32

M&M

2689.25

2755.85

2669.05

2707.70

2749.83

2763.83

2822.04

2718.63

Maruti

10979.00

11520.00

10945.00

11256.45

11339.35

11410.15

11686.54

11195.91

Mothersumi

190.26

190.95

184.55

185.06

189.36

189.87

193.90

187.67

NESTLEIND

2278.75

2297.25

2260.20

2276.30

2283.35

2282.59

2313.72

2268.39

NIFTY

24371.45

24498.20

24307.30

24340.85

24318.05

24395.44

24533.79

24256.83

NIFTY NEXT 50

70405.70

70890.45

70050.00

70268.35

70269.71

70564.06

71194.19

69861.31

NIFTYBANK

51988.70

52220.00

51733.00

51807.50

51284.18

51680.49

52027.59

51296.09

NIFTYFINSERVICES

24208.50

24308.90

23994.55

24037.40

23797.89

24007.26

24190.61

23819.73

NIFTYMIDSELECT

12516.85

12573.90

12433.30

12448.25

12434.65

12485.79

12594.09

12391.17

NTPC

414.15

414.80

405.80

408.50

405.02

409.00

413.85

403.75

ONGC

265.00

266.20

261.05

261.65

263.92

265.23

268.59

261.86

PowerGrid

318.55

325.40

316.75

318.45

316.64

319.47

323.67

315.49

RBLBANK

171.00

176.68

170.94

175.61

169.52

172.22

175.09

167.64

RCF

154.57

162.49

154.01

160.48

154.25

157.21

160.45

152.77

RECLtd

549.00

549.85

532.00

534.25

517.97

530.52

541.50

518.56

RELIANCE

1335.00

1350.00

1325.35

1343.90

1329.40

1340.65

1350.41

1325.70

RELIGARE

254.50

262.50

248.15

253.25

251.10

254.71

260.14

249.45

RPGLIFE

2397.45

2461.90

2392.35

2441.75

2433.90

2455.09

2521.15

2403.57

SBIN

828.00

833.00

821.05

822.45

795.86

811.10

820.47

797.66

SUNPHARMA

1868.50

1880.90

1820.00

1852.10

1847.07

1867.88

1896.87

1841.28

Sail

115.05

117.59

113.60

116.03

115.48

116.39

118.50

114.07

Siemens

6917.00

7012.80

6821.00

6930.05

6869.82

6928.54

7033.14

6802.02

Star

1527.00

1555.00

1503.65

1525.50

1507.17

1521.63

1566.17

1501.40

TCS

4075.00

4107.00

4060.05

4084.65

4052.97

4077.16

4109.34

4049.62

TECHM

1704.10

1712.15

1682.25

1684.95

1687.61

1699.66

1724.80

1688.39

TataChem

1096.00

1138.60

1088.05

1131.75

1083.83

1109.42

1127.76

1081.38

TataComm

1780.00

1825.00

1769.00

1787.15

1781.15

1791.08

1822.49

1770.67

TataConsum

991.25

1027.00

988.15

1022.70

992.79

1004.27

1014.38

984.55

TataElxsi

7030.00

7131.40

6969.00

7101.00

7029.75

7085.70

7159.94

6991.89

TataMotors

846.00

853.60

838.05

840.20

856.02

858.20

877.46

848.69

TataMtrDVR

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

TataPower

426.05

433.30

421.85

427.00

424.91

429.09

435.65

421.72

TataSteel

148.10

150.95

148.10

148.97

147.97

149.38

151.02

147.29

Titan

3261.00

3321.80

3235.10

3308.45

3269.13

3302.31

3330.80

3251.26

UNITDSPR

1440.35

1452.00

1433.00

1445.85

1452.96

1459.77

1478.03

1445.23

UPL

533.00

552.40

527.65

546.25

528.66

537.97

545.54

525.91

Ultracem

11115.00

11230.00

11011.40

11205.10

10926.35

11098.40

11165.22

10923.62

VEDL

470.85

474.45

467.05

468.50

461.72

468.45

474.57

460.73

Voltas

1780.00

1782.95

1649.90

1697.90

1728.25

1750.59

1793.98

1713.05

WIPRO

562.50

578.75

561.10

565.25

548.13

557.45

564.73

550.59

ZYDUSLIFE

1003.00

1009.90

982.55

985.35

990.36

997.08

1014.80

986.48

Zeel

119.00

123.00

118.80

122.20

120.28

121.65

123.89

119.39