top of page

As per EOD 

30/10/2024

Spot Price
Security
5EMA
9EMA
21EMA
55EMA
100EMA
200EMA
ABB
7551.99
7737.79
7954.11
7965.54
7789.65
7129.46
ACC
2303.59
2298.28
2324.27
2383.32
2418.98
2399.88
ADANIPOWER
594.93
599.93
615.36
640.61
646.89
611.25
ARE&M
1321.44
1319.98
1341.57
1389.62
1370.37
1237.63
AXISBANK
1175.87
1175.27
1180.14
1188.54
1183.40
1149.75
AdaniEnt
2873.27
2888.41
2954.20
3018.41
3043.49
3004.18
AdaniPorts
1370.59
1371.39
1389.53
1421.64
1417.42
1336.76
Ambujacem
571.33
571.52
582.53
605.05
613.39
596.91
ApolloHos
6965.14
6966.21
6976.64
6889.49
6720.77
6390.43
AsianPaint
2993.88
3004.56
3054.60
3096.26
3075.26
3054.58
AuroPharma
1422.19
1434.36
1457.06
1460.27
1409.93
1285.66
BAJFINANCE
6956.59
6967.18
7069.71
7124.18
7089.84
7056.16
BHARTIATL
1652.86
1665.24
1673.23
1626.04
1550.39
1407.37
BIOCON
323.38
326.88
337.25
346.81
341.84
322.99
BPCL
313.89
319.20
329.09
345.41
375.81
412.47
BRITANNIA
5730.50
5767.68
5882.25
5904.33
5774.88
5500.98
BajajAuto
10066.84
10287.59
10779.94
10861.51
10437.27
9415.52
BataIndia
1372.40
1383.54
1399.62
1422.75
1435.46
1459.70
CHAMBLFERT
466.17
471.35
484.08
493.18
482.09
445.57
CHOLAFIN
1317.33
1357.10
1425.89
1455.99
1424.66
1343.08
CenturyTex
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
Cipla
1469.48
1493.89
1541.85
1571.39
1552.62
1482.01
CoalIndia
454.33
462.73
476.76
489.44
486.67
457.29
DABUR
546.47
551.86
569.98
596.60
598.84
586.70
DIVISLAB
5835.25
5843.09
5782.80
5470.59
5133.85
4666.74
DLF
821.81
826.25
840.62
849.19
845.82
809.61
DrReddy
2847.95
4012.02
5314.80
6107.27
6269.94
6183.11
EICHERMOT
4794.13
4765.34
4765.46
4787.70
4734.03
4512.29
GODREJCP
1292.36
1298.66
1326.06
1370.86
1370.29
1313.55
GODREJPROP
2931.22
2960.11
2997.67
3000.85
2946.77
2729.94
Gail
206.92
210.62
217.22
221.81
218.78
203.20
Glenmark
1682.67
1693.93
1705.09
1651.74
1537.72
1329.82
Grasim
2667.00
2674.46
2694.54
2693.34
2639.67
2486.53
HAVELLS
1691.14
1731.44
1814.53
1868.01
1841.78
1736.14
HCL TECH
1853.35
1850.78
1834.05
1770.32
1697.73
1591.31
HDFC Bank
1737.44
1728.88
1711.66
1683.66
1653.07
1614.86
HDFCLIFE
727.00
726.09
723.82
711.15
689.24
660.29
HINDALCO
694.66
703.03
712.48
702.46
684.03
642.54
HINDUNILVR
2569.20
2606.31
2694.12
2744.72
2700.43
2622.22
HeroMotor
4946.00
5044.67
5262.97
5425.71
5360.20
5004.87
ICICIBANK
1296.63
1282.82
1269.14
1249.25
1219.96
1160.05
IGL
421.72
435.63
471.15
503.29
504.03
488.53
INFY
1840.06
1857.93
1883.01
1867.80
1806.42
1706.97
IOC
147.00
150.88
158.05
164.91
165.93
158.50
ITC
486.49
486.42
491.72
493.50
483.90
466.50
IndusIndbk
1097.74
1157.20
1255.43
1343.57
1384.23
1411.95
JSWSTEEL
959.78
965.44
975.51
964.99
943.99
904.60
Jindal SAW
313.86
332.22
415.24
526.80
552.49
528.40
JindalStel
918.41
926.78
951.54
971.11
965.55
914.93
JublFood
585.83
595.07
614.63
623.99
605.66
572.56
KOTAK BANK
1756.49
1774.79
1805.06
1813.25
1802.02
1790.74
LICHsg
622.46
618.32
624.80
651.49
662.36
639.80
LT
3400.67
3429.69
3493.67
3562.02
3572.13
3480.42
LTIM
5873.63
5945.68
6070.48
6022.43
5838.39
5611.54
Lupin
2170.80
2169.89
2178.42
2134.12
2026.11
1814.99
M&M
2763.83
2821.43
2907.67
2891.00
2779.76
2522.03
Maruti
11410.15
11636.42
12026.38
12293.81
12299.75
11941.50
Mothersumi
189.87
193.21
197.94
196.44
186.93
165.36
NESTLEIND
2282.59
2314.16
2402.95
2498.47
2870.75
5162.84
NIFTY
24395.44
24490.93
24756.04
24837.63
24471.17
23482.56
NIFTY NEXT 50
70564.06
71283.27
72814.68
73532.34
72093.46
67212.28
NIFTYBANK
51680.49
51621.04
51716.77
51660.12
51143.04
49730.92
NIFTYFINSERVICES
24007.26
23943.27
23921.98
23771.51
23380.79
22545.58
NIFTYMIDSELECT
12485.79
12567.19
12750.00
12806.90
12547.03
11810.15
NTPC
409.00
411.40
415.82
412.01
399.56
368.03
ONGC
265.23
269.13
278.14
290.52
291.02
275.34
PowerGrid
319.47
321.52
327.25
332.16
327.82
309.47
RBLBANK
172.22
175.65
186.32
203.26
216.05
225.53
RCF
157.21
159.64
167.22
178.55
179.96
171.10
RECLtd
530.52
529.36
534.68
550.66
548.19
506.06
RELIANCE
1340.65
1345.38
1370.99
1420.51
1439.95
1424.63
RELIGARE
254.71
257.67
264.42
265.04
257.60
243.75
RPGLIFE
2455.09
2509.47
2536.66
2370.01
2169.54
1891.84
SBIN
811.10
806.35
802.10
805.02
803.67
773.56
SUNPHARMA
1867.88
1873.68
1879.29
1834.92
1760.85
1625.24
Sail
116.39
118.83
124.19
130.63
134.33
132.01
Siemens
6928.54
7045.46
7181.82
7130.68
6935.68
6310.60
Star
1521.63
1532.15
1512.92
1396.43
1263.56
1063.03
TCS
4077.16
4085.12
4141.85
4216.20
4185.68
4056.45
TECHM
1699.66
1698.16
1677.98
1625.93
1561.07
1458.83
TataChem
1109.42
1109.34
1104.51
1089.50
1081.99
1069.24
TataComm
1791.08
1812.48
1876.48
1919.59
1908.47
1857.69
TataConsum
1004.27
1017.75
1064.67
1121.26
1133.73
1107.93
TataElxsi
7085.70
7150.03
7319.35
7411.47
7403.33
7432.29
TataMotors
858.20
871.58
902.93
955.20
970.46
932.58
TataMtrDVR
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
TataPower
429.09
434.56
443.63
443.88
436.66
409.23
TataSteel
149.38
150.57
153.51
156.11
157.27
153.56
Titan
3302.31
3329.84
3424.28
3502.83
3504.69
3462.54
UNITDSPR
1459.77
1473.41
1499.18
1485.60
1428.47
1327.38
UPL
537.97
541.59
557.29
569.34
564.29
561.88
Ultracem
11098.40
11091.43
11210.01
11321.98
11174.21
10651.34
VEDL
468.45
470.65
475.47
468.62
450.78
408.75
Voltas
1750.59
1770.41
1794.68
1757.05
1660.04
1474.75
WIPRO
557.45
552.35
544.82
534.02
522.22
500.51
ZYDUSLIFE
997.08
1004.48
1027.02
1068.47
1070.09
1000.75
Zeel
121.65
123.04
126.35
132.03
138.93
156.57
Anchor 1

As per EOD 

30/10/2024

bottom of page