ABB

7551.99

7737.79

7954.11

7965.54

7789.65

7129.46

ACC

2303.59

2298.28

2324.27

2383.32

2418.98

2399.88

ADANIPOWER

594.93

599.93

615.36

640.61

646.89

611.25

ARE&M

1321.44

1319.98

1341.57

1389.62

1370.37

1237.63

AXISBANK

1175.87

1175.27

1180.14

1188.54

1183.40

1149.75

AdaniEnt

2873.27

2888.41

2954.20

3018.41

3043.49

3004.18

AdaniPorts

1370.59

1371.39

1389.53

1421.64

1417.42

1336.76

Ambujacem

571.33

571.52

582.53

605.05

613.39

596.91

ApolloHos

6965.14

6966.21

6976.64

6889.49

6720.77

6390.43

AsianPaint

2993.88

3004.56

3054.60

3096.26

3075.26

3054.58

AuroPharma

1422.19

1434.36

1457.06

1460.27

1409.93

1285.66

BAJFINANCE

6956.59

6967.18

7069.71

7124.18

7089.84

7056.16

BHARTIATL

1652.86

1665.24

1673.23

1626.04

1550.39

1407.37

BIOCON

323.38

326.88

337.25

346.81

341.84

322.99

BPCL

313.89

319.20

329.09

345.41

375.81

412.47

BRITANNIA

5730.50

5767.68

5882.25

5904.33

5774.88

5500.98

BajajAuto

10066.84

10287.59

10779.94

10861.51

10437.27

9415.52

BataIndia

1372.40

1383.54

1399.62

1422.75

1435.46

1459.70

CHAMBLFERT

466.17

471.35

484.08

493.18

482.09

445.57

CHOLAFIN

1317.33

1357.10

1425.89

1455.99

1424.66

1343.08

CenturyTex

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

Cipla

1469.48

1493.89

1541.85

1571.39

1552.62

1482.01

CoalIndia

454.33

462.73

476.76

489.44

486.67

457.29

DABUR

546.47

551.86

569.98

596.60

598.84

586.70

DIVISLAB

5835.25

5843.09

5782.80

5470.59

5133.85

4666.74

DLF

821.81

826.25

840.62

849.19

845.82

809.61

DrReddy

2847.95

4012.02

5314.80

6107.27

6269.94

6183.11

EICHERMOT

4794.13

4765.34

4765.46

4787.70

4734.03

4512.29

GODREJCP

1292.36

1298.66

1326.06

1370.86

1370.29

1313.55

GODREJPROP

2931.22

2960.11

2997.67

3000.85

2946.77

2729.94

Gail

206.92

210.62

217.22

221.81

218.78

203.20

Glenmark

1682.67

1693.93

1705.09

1651.74

1537.72

1329.82

Grasim

2667.00

2674.46

2694.54

2693.34

2639.67

2486.53

HAVELLS

1691.14

1731.44

1814.53

1868.01

1841.78

1736.14

HCL TECH

1853.35

1850.78

1834.05

1770.32

1697.73

1591.31

HDFC Bank

1737.44

1728.88

1711.66

1683.66

1653.07

1614.86

HDFCLIFE

727.00

726.09

723.82

711.15

689.24

660.29

HINDALCO

694.66

703.03

712.48

702.46

684.03

642.54

HINDUNILVR

2569.20

2606.31

2694.12

2744.72

2700.43

2622.22

HeroMotor

4946.00

5044.67

5262.97

5425.71

5360.20

5004.87

ICICIBANK

1296.63

1282.82

1269.14

1249.25

1219.96

1160.05

IGL

421.72

435.63

471.15

503.29

504.03

488.53

INFY

1840.06

1857.93

1883.01

1867.80

1806.42

1706.97

IOC

147.00

150.88

158.05

164.91

165.93

158.50

ITC

486.49

486.42

491.72

493.50

483.90

466.50

IndusIndbk

1097.74

1157.20

1255.43

1343.57

1384.23

1411.95

JSWSTEEL

959.78

965.44

975.51

964.99

943.99

904.60

Jindal SAW

313.86

332.22

415.24

526.80

552.49

528.40

JindalStel

918.41

926.78

951.54

971.11

965.55

914.93

JublFood

585.83

595.07

614.63

623.99

605.66

572.56

KOTAK BANK

1756.49

1774.79

1805.06

1813.25

1802.02

1790.74

LICHsg

622.46

618.32

624.80

651.49

662.36

639.80

LT

3400.67

3429.69

3493.67

3562.02

3572.13

3480.42

LTIM

5873.63

5945.68

6070.48

6022.43

5838.39

5611.54

Lupin

2170.80

2169.89

2178.42

2134.12

2026.11

1814.99

M&M

2763.83

2821.43

2907.67

2891.00

2779.76

2522.03

Maruti

11410.15

11636.42

12026.38

12293.81

12299.75

11941.50

Mothersumi

189.87

193.21

197.94

196.44

186.93

165.36

NESTLEIND

2282.59

2314.16

2402.95

2498.47

2870.75

5162.84

NIFTY

24395.44

24490.93

24756.04

24837.63

24471.17

23482.56

NIFTY NEXT 50

70564.06

71283.27

72814.68

73532.34

72093.46

67212.28

NIFTYBANK

51680.49

51621.04

51716.77

51660.12

51143.04

49730.92

NIFTYFINSERVICES

24007.26

23943.27

23921.98

23771.51

23380.79

22545.58

NIFTYMIDSELECT

12485.79

12567.19

12750.00

12806.90

12547.03

11810.15

NTPC

409.00

411.40

415.82

412.01

399.56

368.03

ONGC

265.23

269.13

278.14

290.52

291.02

275.34

PowerGrid

319.47

321.52

327.25

332.16

327.82

309.47

RBLBANK

172.22

175.65

186.32

203.26

216.05

225.53

RCF

157.21

159.64

167.22

178.55

179.96

171.10

RECLtd

530.52

529.36

534.68

550.66

548.19

506.06

RELIANCE

1340.65

1345.38

1370.99

1420.51

1439.95

1424.63

RELIGARE

254.71

257.67

264.42

265.04

257.60

243.75

RPGLIFE

2455.09

2509.47

2536.66

2370.01

2169.54

1891.84

SBIN

811.10

806.35

802.10

805.02

803.67

773.56

SUNPHARMA

1867.88

1873.68

1879.29

1834.92

1760.85

1625.24

Sail

116.39

118.83

124.19

130.63

134.33

132.01

Siemens

6928.54

7045.46

7181.82

7130.68

6935.68

6310.60

Star

1521.63

1532.15

1512.92

1396.43

1263.56

1063.03

TCS

4077.16

4085.12

4141.85

4216.20

4185.68

4056.45

TECHM

1699.66

1698.16

1677.98

1625.93

1561.07

1458.83

TataChem

1109.42

1109.34

1104.51

1089.50

1081.99

1069.24

TataComm

1791.08

1812.48

1876.48

1919.59

1908.47

1857.69

TataConsum

1004.27

1017.75

1064.67

1121.26

1133.73

1107.93

TataElxsi

7085.70

7150.03

7319.35

7411.47

7403.33

7432.29

TataMotors

858.20

871.58

902.93

955.20

970.46

932.58

TataMtrDVR

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

TataPower

429.09

434.56

443.63

443.88

436.66

409.23

TataSteel

149.38

150.57

153.51

156.11

157.27

153.56

Titan

3302.31

3329.84

3424.28

3502.83

3504.69

3462.54

UNITDSPR

1459.77

1473.41

1499.18

1485.60

1428.47

1327.38

UPL

537.97

541.59

557.29

569.34

564.29

561.88

Ultracem

11098.40

11091.43

11210.01

11321.98

11174.21

10651.34

VEDL

468.45

470.65

475.47

468.62

450.78

408.75

Voltas

1750.59

1770.41

1794.68

1757.05

1660.04

1474.75

WIPRO

557.45

552.35

544.82

534.02

522.22

500.51

ZYDUSLIFE

997.08

1004.48

1027.02

1068.47

1070.09

1000.75

Zeel

121.65

123.04

126.35

132.03

138.93

156.57