ABB

7226.20

7308.10

7367.50

7449.40

7508.80

7590.70

7650.10

ACC

2214.98

2256.97

2294.43

2336.42

2373.88

2415.87

2453.33

ADANIPOWER

568.38

576.22

584.13

591.97

599.88

607.72

615.63

ARE&M

1291.62

1307.48

1331.87

1347.73

1372.12

1387.98

1412.37

AXISBANK

1137.23

1150.77

1160.58

1174.12

1183.93

1197.47

1207.28

AdaniEnt

2675.08

2745.07

2857.18

2927.17

3039.28

3109.27

3221.38

AdaniPorts

1307.68

1332.87

1364.53

1389.72

1421.38

1446.57

1478.23

Ambujacem

556.22

563.33

571.52

578.63

586.82

593.93

602.12

ApolloHos

6841.33

6890.57

6936.53

6985.77

7031.73

7080.97

7126.93

AsianPaint

2929.02

2946.28

2971.47

2988.73

3013.92

3031.18

3056.37

AuroPharma

1351.92

1368.48

1386.82

1403.38

1421.72

1438.28

1456.62

BAJFINANCE

6829.40

6880.70

6917.85

6969.15

7006.30

7057.60

7094.75

BHARTIATL

1583.90

1600.85

1617.10

1634.05

1650.30

1667.25

1683.50

BIOCON

309.27

314.23

317.47

322.43

325.67

330.63

333.87

BPCL

299.92

303.63

307.47

311.18

315.02

318.73

322.57

BRITANNIA

5525.67

5583.63

5683.07

5741.03

5840.47

5898.43

5997.87

BajajAuto

9500.10

9635.05

9787.85

9922.80

10075.60

10210.55

10363.35

BataIndia

1322.38

1337.22

1350.53

1365.37

1378.68

1393.52

1406.83

CHAMBLFERT

432.47

444.93

459.32

471.78

486.17

498.63

513.02

CHOLAFIN

1230.65

1247.90

1261.20

1278.45

1291.75

1309.00

1322.30

CenturyTex

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

Cipla

1363.83

1383.42

1400.83

1420.42

1437.83

1457.42

1474.83

CoalIndia

433.37

439.18

444.17

449.98

454.97

460.78

465.77

DABUR

521.90

528.95

537.80

544.85

553.70

560.75

569.60

DIVISLAB

5674.13

5735.57

5811.08

5872.52

5948.03

6009.47

6084.98

DLF

799.33

811.17

818.78

830.62

838.23

850.07

857.68

DrReddy

1183.90

1206.35

1228.10

1250.55

1272.30

1294.75

1316.50

EICHERMOT

4732.67

4791.38

4830.32

4889.03

4927.97

4986.68

5025.62

GODREJCP

1240.20

1253.75

1276.90

1290.45

1313.60

1327.15

1350.30

GODREJPROP

2753.57

2810.28

2841.97

2898.68

2930.37

2987.08

3018.77

Gail

197.24

199.78

201.76

204.30

206.28

208.82

210.80

Glenmark

1610.27

1632.73

1651.37

1673.83

1692.47

1714.93

1733.57

Grasim

2613.65

2639.85

2656.20

2682.40

2698.75

2724.95

2741.30

HAVELLS

1612.00

1631.10

1646.80

1665.90

1681.60

1700.70

1716.40

HCL TECH

1792.10

1813.70

1826.25

1847.85

1860.40

1882.00

1894.55

HDFC Bank

1690.40

1707.30

1720.95

1737.85

1751.50

1768.40

1782.05

HDFCLIFE

698.95

711.75

719.40

732.20

739.85

752.65

760.30

HINDALCO

669.53

677.47

682.93

690.87

696.33

704.27

709.73

HINDUNILVR

2507.90

2520.65

2537.80

2550.55

2567.70

2580.45

2597.60

HeroMotor

4456.37

4598.23

4753.77

4895.63

5051.17

5193.03

5348.57

ICICIBANK

1276.23

1290.92

1301.53

1316.22

1326.83

1341.52

1352.13

IGL

402.33

409.27

415.08

422.02

427.83

434.77

440.58

INFY

1743.32

1769.83

1785.97

1812.48

1828.62

1855.13

1871.27

IOC

138.76

140.51

141.95

143.70

145.14

146.89

148.33

ITC

480.87

483.68

487.62

490.43

494.37

497.18

501.12

IndusIndbk

995.48

1012.87

1034.63

1052.02

1073.78

1091.17

1112.93

JSWSTEEL

933.97

943.13

950.22

959.38

966.47

975.63

982.72

Jindal SAW

293.53

300.27

307.03

313.77

320.53

327.27

334.03

JindalStel

879.72

892.13

905.57

917.98

931.42

943.83

957.27

JublFood

554.47

562.38

570.42

578.33

586.37

594.28

602.32

KOTAK BANK

1687.40

1707.00

1720.80

1740.40

1754.20

1773.80

1787.60

LICHsg

596.03

613.27

623.13

640.37

650.23

667.47

677.33

LT

3276.03

3314.52

3361.43

3399.92

3446.83

3485.32

3532.23

LTIM

5657.45

5718.85

5757.00

5818.40

5856.55

5917.95

5956.10

Lupin

2075.57

2113.28

2135.77

2173.48

2195.97

2233.68

2256.17

M&M

2579.08

2624.07

2665.88

2710.87

2752.68

2797.67

2839.48

Maruti

10385.97

10665.48

10960.97

11240.48

11535.97

11815.48

12110.97

Mothersumi

176.36

180.45

182.76

186.85

189.16

193.25

195.56

NESTLEIND

2221.53

2240.87

2258.58

2277.92

2295.63

2314.97

2332.68

NIFTY

24075.13

24191.22

24266.03

24382.12

24456.93

24573.02

24647.83

NIFTY NEXT 50

69074.97

69562.48

69915.42

70402.93

70755.87

71243.38

71596.32

NIFTYBANK

51133.33

51433.17

51620.33

51920.17

52107.33

52407.17

52594.33

NIFTYFINSERVICES

23603.98

23799.27

23918.33

24113.62

24232.68

24427.97

24547.03

NIFTYMIDSELECT

12255.80

12344.55

12396.40

12485.15

12537.00

12625.75

12677.60

NTPC

395.60

400.70

404.60

409.70

413.60

418.70

422.60

ONGC

254.58

257.82

259.73

262.97

264.88

268.12

270.03

PowerGrid

306.35

311.55

315.00

320.20

323.65

328.85

332.30

RBLBANK

166.40

168.67

172.14

174.41

177.88

180.15

183.62

RCF

147.02

150.51

155.50

158.99

163.98

167.47

172.46

RECLtd

509.70

520.85

527.55

538.70

545.40

556.55

563.25

RELIANCE

1304.85

1315.10

1329.50

1339.75

1354.15

1364.40

1378.80

RELIGARE

232.42

240.28

246.77

254.63

261.12

268.98

275.47

RPGLIFE

2332.55

2362.45

2402.10

2432.00

2471.65

2501.55

2541.20

SBIN

806.05

813.55

818.00

825.50

829.95

837.45

841.90

SUNPHARMA

1760.20

1790.10

1821.10

1851.00

1882.00

1911.90

1942.90

Sail

109.90

111.75

113.89

115.74

117.88

119.73

121.87

Siemens

6637.97

6729.48

6829.77

6921.28

7021.57

7113.08

7213.37

Star

1449.75

1476.70

1501.10

1528.05

1552.45

1579.40

1603.80

TCS

4013.85

4036.95

4060.80

4083.90

4107.75

4130.85

4154.70

TECHM

1644.18

1663.22

1674.08

1693.12

1703.98

1723.02

1733.88

TataChem

1049.78

1068.92

1100.33

1119.47

1150.88

1170.02

1201.43

TataComm

1706.43

1737.72

1762.43

1793.72

1818.43

1849.72

1874.43

TataConsum

959.38

973.77

998.23

1012.62

1037.08

1051.47

1075.93

TataElxsi

6840.47

6904.73

7002.87

7067.13

7165.27

7229.53

7327.67

TataMotors

818.75

828.40

834.30

843.95

849.85

859.50

865.40

TataMtrDVR

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

TataPower

410.02

415.93

421.47

427.38

432.92

438.83

444.37

TataSteel

144.88

146.49

147.73

149.34

150.58

152.19

153.43

Titan

3168.40

3201.75

3255.10

3288.45

3341.80

3375.15

3428.50

UNITDSPR

1416.23

1424.62

1435.23

1443.62

1454.23

1462.62

1473.23

UPL

507.05

517.35

531.80

542.10

556.55

566.85

581.30

Ultracem

10849.07

10930.23

11067.67

11148.83

11286.27

11367.43

11504.87

VEDL

458.15

462.60

465.55

470.00

472.95

477.40

480.35

Voltas

1504.50

1577.20

1637.55

1710.25

1770.60

1843.30

1903.65

WIPRO

540.33

550.72

557.98

568.37

575.63

586.02

593.28

ZYDUSLIFE

947.95

965.25

975.30

992.60

1002.65

1019.95

1030.00

Zeel

115.47

117.13

119.67

121.33

123.87

125.53

128.07