ABB

7520.00

7587.70

7200.05

7426.90

7604.44

7850.55

8282.53

7567.58

ACC

2220.00

2378.40

2201.25

2331.90

2275.45

2324.90

2394.48

2251.12

ADANIPOWER

586.10

606.70

572.65

592.05

602.78

611.60

632.72

593.96

ARE&M

1266.65

1364.40

1260.00

1356.25

1306.03

1344.30

1396.16

1286.72

AXISBANK

1194.00

1194.00

1157.60

1170.40

1158.00

1186.88

1211.49

1154.95

AdaniEnt

2701.10

2997.15

2672.10

2969.30

2847.14

2949.91

3072.88

2807.52

AdaniPorts

1326.85

1414.90

1303.15

1396.20

1356.34

1390.99

1431.20

1340.68

Ambujacem

552.70

585.75

547.05

579.70

572.63

581.90

601.07

563.98

ApolloHos

6923.00

7035.00

6794.25

6982.50

6819.83

6968.48

7085.54

6831.49

AsianPaint

2987.90

3028.00

2941.10

2996.65

3016.57

3032.28

3117.18

2996.40

AuroPharma

1422.35

1442.35

1385.05

1405.15

1426.94

1447.92

1491.51

1420.44

BAJFINANCE

6920.00

7060.00

6802.20

6955.00

6909.92

7056.93

7265.16

6871.34

BHARTIATL

1658.15

1677.85

1610.00

1633.35

1624.42

1660.06

1702.14

1633.70

BIOCON

313.95

328.50

313.25

320.70

328.55

331.87

347.96

323.97

BPCL

307.30

315.50

302.25

311.30

320.11

324.43

341.32

315.91

BRITANNIA

5677.00

5799.00

5611.05

5782.50

5788.81

5861.71

6001.86

5759.12

BajajAuto

10206.10

10292.75

9640.00

9940.65

10373.85

10562.86

11194.17

10244.48

BataIndia

1370.05

1386.60

1347.50

1363.85

1371.60

1393.56

1434.63

1363.85

CHAMBLFERT

454.00

484.25

443.20

473.70

468.68

481.65

503.23

464.01

CHOLAFIN

1383.95

1383.95

1264.65

1274.50

1391.85

1397.25

1488.75

1372.16

CenturyTex

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

Cipla

1496.80

1517.15

1403.00

1418.25

1510.83

1514.10

1588.60

1492.97

CoalIndia

452.00

458.00

435.25

449.15

468.06

473.06

488.28

462.34

DABUR

540.00

558.50

532.85

546.65

567.04

565.68

586.63

556.56

DIVISLAB

5764.90

5933.95

5707.80

5886.60

5521.58

5802.92

5949.73

5609.99

DLF

794.00

842.45

787.50

826.40

809.68

832.27

873.31

803.97

DrReddy

1320.00

1335.40

1228.80

1249.85

4688.37

4836.17

4966.94

4771.98

EICHERMOT

4591.60

4947.75

4533.65

4869.25

4604.12

4777.51

4911.66

4575.29

GODREJCP

1290.00

1311.40

1267.30

1300.05

1306.58

1325.71

1360.63

1290.56

GODREJPROP

2935.85

3022.80

2867.00

2873.65

2891.17

2960.53

3123.75

2888.77

Gail

205.00

209.28

200.19

203.73

211.45

214.14

224.04

209.18

Glenmark

1663.80

1724.40

1628.10

1670.00

1640.91

1690.27

1755.18

1648.45

Grasim

2600.00

2708.60

2594.30

2672.55

2635.13

2690.82

2758.70

2629.68

HAVELLS

1705.00

1709.65

1646.30

1662.50

1777.81

1784.55

1873.87

1749.86

HCL TECH

1845.10

1876.80

1835.30

1838.80

1777.28

1830.98

1864.38

1794.89

HDFC Bank

1742.00

1764.00

1724.20

1734.60

1677.84

1711.18

1740.74

1686.69

HDFCLIFE

710.25

745.10

705.70

727.05

701.69

722.89

743.95

703.41

HINDALCO

681.00

698.80

676.45

688.40

686.35

707.43

734.51

686.94

HINDUNILVR

2544.00

2589.60

2520.10

2554.95

2643.12

2661.56

2758.00

2610.96

HeroMotor

4973.30

5037.50

4740.10

4909.30

5143.03

5183.40

5408.59

5057.12

ICICIBANK

1285.50

1335.35

1280.60

1312.15

1241.28

1274.16

1299.86

1246.99

IGL

415.85

428.95

403.50

420.90

462.68

459.73

491.21

447.92

INFY

1859.70

1881.90

1796.35

1802.10

1844.11

1860.91

1925.06

1840.79

IOC

148.60

149.73

140.56

143.40

155.01

154.99

164.74

151.95

ITC

481.95

493.25

476.00

491.55

483.74

491.98

501.73

481.30

IndusIndbk

1051.40

1084.65

1018.10

1056.40

1219.29

1198.18

1294.55

1173.93

JSWSTEEL

936.00

972.80

909.00

957.30

941.67

971.45

1003.20

939.48

Jindal SAW

301.85

320.50

298.20

313.80

428.01

401.89

466.45

386.05

JindalStel

899.00

930.40

891.55

919.00

928.36

947.74

985.87

918.84

JublFood

582.10

593.70

563.10

578.45

601.07

607.95

632.28

593.91

KOTAK BANK

1768.00

1780.65

1726.60

1734.60

1773.43

1796.52

1848.86

1766.50

LICHsg

600.25

657.60

592.00

633.00

612.14

628.25

652.73

602.88

LT

3316.00

3438.40

3262.55

3408.35

3417.30

3464.67

3575.13

3383.16

LTIM

5909.80

5962.05

5780.25

5795.15

5904.23

5977.95

6196.65

5898.21

Lupin

2157.05

2217.00

2151.00

2158.25

2117.94

2174.18

2236.05

2124.58

M&M

2730.00

2834.90

2669.05

2707.70

2788.71

2841.83

3007.46

2776.31

Maruti

11504.80

11632.65

10742.45

11256.45

11706.34

11875.67

12374.87

11542.55

Mothersumi

187.01

192.46

184.55

185.06

190.57

195.03

204.46

190.18

NESTLEIND

2270.95

2319.00

2256.05

2276.30

2373.90

2375.39

2466.24

2338.90

NIFTY

24251.10

24498.20

24134.90

24340.85

24524.67

24649.05

25047.78

24433.25

NIFTY NEXT 50

69789.05

70890.45

69018.50

70268.35

71462.52

72267.90

74200.13

70930.68

NIFTYBANK

51061.35

52354.85

51012.55

51807.50

50982.88

51652.91

52518.85

50924.84

NIFTYFINSERVICES

23887.70

24379.95

23799.80

24037.40

23598.89

23919.65

24276.21

23620.87

NIFTYMIDSELECT

12323.70

12573.90

12308.75

12448.25

12556.69

12677.70

12986.58

12499.27

NTPC

398.90

414.80

397.80

408.50

403.28

412.93

425.65

402.80

ONGC

260.65

266.20

255.30

261.65

274.93

275.78

285.41

270.03

PowerGrid

314.50

325.40

310.75

318.45

321.61

325.65

335.80

319.18

RBLBANK

162.97

176.68

161.30

175.61

183.79

186.26

197.12

177.67

RCF

149.65

162.49

147.93

160.48

163.66

166.24

176.43

159.07

RECLtd

511.00

549.85

508.50

534.25

518.01

534.49

557.15

512.30

RELIANCE

1337.00

1353.00

1320.30

1343.90

1368.01

1368.57

1399.51

1350.75

RELIGARE

251.50

262.50

243.55

253.25

254.20

261.87

273.53

252.52

RPGLIFE

2360.00

2478.15

2328.05

2441.75

2318.65

2495.78

2663.62

2352.51

SBIN

783.80

834.85

783.55

822.45

783.74

805.83

823.51

782.01

SUNPHARMA

1863.20

1922.70

1820.00

1852.10

1834.52

1873.15

1921.42

1839.88

Sail

112.36

117.59

111.20

116.03

120.75

122.59

130.33

118.38

Siemens

6796.45

7012.80

6670.00

6930.05

6875.93

7133.78

7488.82

6864.23

Star

1500.00

1555.00

1471.50

1525.50

1407.66

1511.07

1574.96

1439.49

TCS

4068.95

4134.00

4051.00

4084.65

4119.85

4139.43

4213.18

4089.92

TECHM

1710.00

1727.95

1680.35

1684.95

1632.14

1674.85

1712.65

1647.44

TataChem

1070.00

1138.60

1065.00

1131.75

1050.68

1105.20

1172.70

1052.87

TataComm

1779.10

1825.00

1761.40

1787.15

1844.91

1865.39

1947.84

1824.20

TataConsum

973.05

1027.00

964.00

1022.70

1057.92

1061.69

1100.81

1033.89

TataElxsi

7068.00

7133.00

6969.00

7101.00

7162.76

7275.29

7547.66

7121.16

TataMotors

867.85

886.75

825.70

840.20

894.23

893.49

935.05

875.30

TataMtrDVR

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

TataPower

423.50

433.30

415.00

427.00

427.57

439.08

458.50

426.08

TataSteel

146.00

150.95

144.73

148.97

149.84

152.68

158.54

148.77

Titan

3270.00

3321.80

3227.00

3308.45

3373.31

3405.53

3512.11

3335.02

UNITDSPR

1480.20

1490.00

1429.20

1445.85

1465.41

1488.92

1534.14

1463.32

UPL

520.05

552.40

520.05

546.25

547.70

556.09

577.72

541.06

Ultracem

11000.00

11230.00

10899.60

11205.10

11046.81

11242.88

11406.03

10982.51

VEDL

458.00

474.45

455.40

468.50

458.16

473.45

490.81

459.14

Voltas

1752.00

1782.95

1649.90

1697.90

1724.49

1769.26

1843.74

1722.67

WIPRO

543.45

578.75

542.70

565.25

530.36

548.41

562.66

533.39

ZYDUSLIFE

990.60

1016.80

977.00

985.35

1020.81

1019.64

1053.15

1006.62

Zeel

120.31

123.00

116.98

122.20

123.80

126.19

132.38

121.97